Historical Quotes
Last Updated: April 22, 2009
Text Size: A A A

Save to My Help

Save this article to My Help for easy reference. You can visit the article at any time from any computer.

Replace an article

You have reached the maximum number of saved articles. Your oldest saved article will be replaced with the new one.

Yahoo! Finance offers access to historical quote data in tabular format in several timeframes: Daily, Weekly, Monthly, and Dividends. The historical quotes feature includes notations for all splits and dividend distributions during the date range covered. Open, high, low, and close quotes are not adjusted for splits or dividends. An additional column, Adjusted Close, is provided that shows the close price adjusted for all splits and dividends.

On the Historical Quotes page, you can choose the date range of the data displayed, change the ticker symbol query, or switch to a different timeframe format. If the data requested is beyond the range of historical quotes available through Yahoo! Finance, all available data within the range is displayed. Historical quotes typically do not go back further than 1970.

There is currently no restriction to the amount of historical quote data you can request, however, only 66 rows are displayed at a time. To see all the data you've requested, click the "Download to Spreadsheet" link at the bottom of the page. Note that dividend information is not included in the downloaded spreadsheet. However, dividend data can be downloaded separately when the "Dividends Only" button is clicked.

  • Daily Historical Quotes provide you with the daily open, high, low, close, and volume for each trading day in the chosen date range.
  • Weekly Historical Quotes retrieve the open trade from the first trading day for the week, the high and low price quotes of the week, and the closing price on the last trading day of the week. The weekly volume is the average daily volume for all trading days in the reported week.
  • Monthly Historical Quotes report the open trade from the first trading day of the month, the high and low price quotes for the month, and the closing price on the last trading day of the month. The monthly volume is the average daily volume for all trading days in the reported month.
  • Historical Dividends report the dividend distributed by a company and the ex-dividend date of the distribution.
  • Adjusted Close provides the closing price for the requested day, week, or month, adjusted for all applicable splits and dividend distributions. Data is adjusted using appropriate split and dividend multipliers, adhering to Center for Research in Security Prices (CRSP) standards. Split multipliers are determined by the split ratio. For instance, in a 2 for 1 split, the pre-split data is multiplied by 0.5. Dividend multipliers are calculated based on dividend as a percentage of price, primarily to avoid negative historical pricing. For example, when a $0.08 cash dividend is distributed on Feb 19 (ex-date), and the Feb 18 closing price was 24.96, the pre-dividend data is multiplied by (1-0.08/24.96) = 0.9968. Below is a detailed example of adjusted close calculations.

    Example: Adjusted Close Calculations

    2/13/03 Close = 46.99
    2/14/03 Close = 48.30
    2/18/03 Split = 2:1
    2/18/03 Close = 24.96
    2/19/03 Cash Dividend = 0.08 (ex-date)
    2/19/03 Close = 24.53

    Split Multiplier = 0.5
    Dividend Multiplier = 1 – (0.08/24.96) = 0.9968

    2/13/03 Adj. Close = 0.5 * 0.9968 * 46.99 = 23.42
    2/14/03 Adj. Close = 0.5 * 0.9968 * 48.30 = 24.07
    2/18/03 Adj. Close = 0.9968 * 24.96 = 24.88
    2/19/03 Adj. Close = 24.53

A "Download to Spreadsheet" link is available at the bottom of each historical table. Selecting this option allows you to download the data as a .CSV file for use with a spreadsheet program. Dividend data can be separately downloaded by clicking the "Dividends Only" button and then clicking the "Download to Spreadsheet" link. International ticker downloads are limited to 200 rows of data due to contractual obligations with our data provider.


In the event you are in need of assistance with financial terminology, go to Yahoo!'s financial glossary.

Was this information helpful?      

My Help

Forgot your ID or password?

Sign In

Sign in to see your account information saved articles and more.
  1. Recent Searches

  2. Saved Articles

    Sign in to see your account information saved articles and more.

Top Questions

Still Need Help?

More Help Links